eBay Inc. (EBA.DE)
EUR 58.88
(1.05%)
EUR 58.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 56.0 | 56.0 | 55.97 | 55.97 | 1.00 |
| 07 Apr, 2025 | 53.49 | 55.75 | 51.71 | 55.75 | 2892.00 |
| 04 Apr, 2025 | 59.61 | 59.71 | 57.83 | 58.62 | 1345.00 |
| 03 Apr, 2025 | 60.13 | 61.4 | 59.85 | 60.11 | 511.00 |
| 02 Apr, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 60.00 |
| 01 Apr, 2025 | 63.02 | 63.95 | 62.31 | 62.95 | 156.00 |
| 31 Mar, 2025 | 62.12 | 62.32 | 61.0 | 62.28 | 81.00 |
| 28 Mar, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 35.00 |
| 27 Mar, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 35.00 |
| 26 Mar, 2025 | 61.29 | 61.29 | 61.04 | 61.04 | 35.00 |
UPOIC
ATS
EFSH
ALG
300838
PSA-PR