eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 70.38 | 70.38 | 69.74 | 69.74 | 187.00 |
| 18 Nov, 2025 | 70.53 | 71.37 | 70.52 | 70.97 | 492.00 |
| 17 Nov, 2025 | 73.12 | 73.12 | 71.8 | 72.09 | 532.00 |
| 14 Nov, 2025 | 72.72 | 72.95 | 72.26 | 72.45 | 413.00 |
| 13 Nov, 2025 | 75.67 | 75.68 | 74.62 | 74.62 | 44.00 |
| 12 Nov, 2025 | 75.02 | 76.23 | 75.02 | 76.23 | 606.00 |
| 11 Nov, 2025 | 73.55 | 74.44 | 73.43 | 74.44 | 373.00 |
| 10 Nov, 2025 | 72.21 | 73.25 | 72.21 | 72.86 | 492.00 |
| 07 Nov, 2025 | 70.41 | 71.63 | 69.65 | 71.45 | 1344.00 |
| 06 Nov, 2025 | 70.33 | 70.33 | 69.86 | 70.0 | 97.00 |
EBK
EBO
ECF
E4C
E8X
EAD