eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 71.37 | 71.37 | 70.21 | 70.5 | 690.00 |
| 04 Nov, 2025 | 72.06 | 72.06 | 70.53 | 70.62 | 718.00 |
| 03 Nov, 2025 | 70.91 | 72.08 | 69.41 | 71.73 | 268.00 |
| 31 Oct, 2025 | 72.9 | 73.69 | 70.04 | 70.89 | 6094.00 |
| 30 Oct, 2025 | 78.32 | 78.33 | 73.12 | 74.34 | 2848.00 |
| 29 Oct, 2025 | 86.13 | 86.34 | 85.66 | 86.34 | 80.00 |
| 28 Oct, 2025 | 84.12 | 85.51 | 84.1 | 85.51 | 1296.00 |
| 27 Oct, 2025 | 83.68 | 84.16 | 83.68 | 84.16 | 1.00 |
| 24 Oct, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 3.00 |
| 23 Oct, 2025 | 82.66 | 82.66 | 81.01 | 81.61 | 69.00 |
EBK
EBO
ECF
E4C
E8X
EAD