eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 80.25 | 80.28 | 79.99 | 80.28 | 126.00 |
| 07 Oct, 2025 | 78.97 | 80.06 | 78.97 | 79.77 | 124.00 |
| 06 Oct, 2025 | 78.7 | 79.03 | 78.58 | 78.82 | 826.00 |
| 03 Oct, 2025 | 75.89 | 77.46 | 75.34 | 77.46 | 467.00 |
| 02 Oct, 2025 | 74.99 | 75.06 | 73.99 | 74.79 | 895.00 |
| 01 Oct, 2025 | 77.03 | 77.99 | 77.03 | 77.08 | 1341.00 |
| 30 Sep, 2025 | 77.8 | 78.0 | 77.44 | 77.44 | 583.00 |
| 29 Sep, 2025 | 77.61 | 77.83 | 76.85 | 76.85 | 22.00 |
| 26 Sep, 2025 | 79.7 | 79.7 | 78.59 | 78.94 | 806.00 |
| 25 Sep, 2025 | 79.8 | 79.92 | 79.8 | 79.92 | 19.00 |
EBK
EBO
ECF
E4C
E8X
EAD