eBay Inc. (EBA.DE)

EUR 58.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 66.8 66.8 66.61 66.73 11.00
24 Feb, 2025 66.24 66.99 66.24 66.99 86.00
21 Feb, 2025 66.0 67.04 66.0 67.04 151.00
20 Feb, 2025 66.65 66.65 65.82 65.82 139.00
19 Feb, 2025 66.93 66.93 65.86 65.86 392.00
18 Feb, 2025 67.17 67.17 66.48 66.55 358.00
17 Feb, 2025 67.16 67.16 66.81 66.81 21.00
14 Feb, 2025 66.17 66.61 66.01 66.61 588.00
13 Feb, 2025 64.55 65.31 64.55 65.18 2640.00
12 Feb, 2025 65.96 65.96 65.06 65.52 1125.00