eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 78.35 | 79.66 | 77.94 | 77.94 | 89.00 |
| 09 Sep, 2025 | 79.12 | 79.12 | 77.34 | 78.07 | 576.00 |
| 08 Sep, 2025 | 79.35 | 79.56 | 78.65 | 79.1 | 47.00 |
| 05 Sep, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 15.00 |
| 04 Sep, 2025 | 76.92 | 77.2 | 76.92 | 77.0 | 15.00 |
| 03 Sep, 2025 | 76.69 | 77.15 | 76.49 | 76.79 | 467.00 |
| 02 Sep, 2025 | 77.41 | 77.44 | 77.14 | 77.3 | 105.00 |
| 01 Sep, 2025 | 77.19 | 77.91 | 77.06 | 77.91 | 334.00 |
| 29 Aug, 2025 | 79.61 | 79.61 | 77.78 | 77.78 | 30.00 |
| 28 Aug, 2025 | 79.89 | 79.89 | 79.12 | 79.12 | 171.00 |
EBK
EBO
ECF
E4C
E8X
EAD