eBay Inc. (EBA.DE)

EUR 58.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 64.32 64.32 62.77 62.95 260.00
13 Jan, 2025 63.93 64.83 63.75 64.83 223.00
10 Jan, 2025 66.82 67.49 64.92 64.92 3045.00
09 Jan, 2025 67.44 67.51 66.52 66.57 987.00
08 Jan, 2025 61.19 68.92 61.19 68.01 5630.00
07 Jan, 2025 60.72 61.42 60.57 61.26 326.00
06 Jan, 2025 59.42 61.0 59.42 60.72 159.00
03 Jan, 2025 60.52 60.52 59.94 60.06 91.00
02 Jan, 2025 60.21 61.11 60.21 61.11 26.00
30 Dec, 2024 59.71 60.43 59.71 60.31 386.00