eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 82.79 | 84.22 | 82.79 | 84.22 | 151.00 |
| 12 Aug, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 20.00 |
| 11 Aug, 2025 | 78.8 | 81.78 | 78.8 | 81.01 | 288.00 |
| 08 Aug, 2025 | 79.59 | 79.7 | 79.59 | 79.7 | 10.00 |
| 07 Aug, 2025 | 80.02 | 80.02 | 79.56 | 79.56 | 3.00 |
| 06 Aug, 2025 | 78.76 | 79.76 | 78.0 | 79.39 | 1254.00 |
| 05 Aug, 2025 | 80.97 | 80.97 | 78.78 | 78.78 | 404.00 |
| 04 Aug, 2025 | 79.14 | 80.56 | 78.71 | 80.39 | 681.00 |
| 01 Aug, 2025 | 80.3 | 80.36 | 77.27 | 77.72 | 303.00 |
| 31 Jul, 2025 | 76.0 | 80.45 | 74.65 | 80.45 | 2698.00 |
EBK
EBO
ECF
E4C
E8X
EAD