eBay Inc. (EBA.DE)

EUR 58.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.11 62.17 61.56 61.94 270.00
25 Nov, 2024 61.2 61.2 60.46 60.46 15.00
22 Nov, 2024 58.28 60.74 58.28 60.71 220.00
21 Nov, 2024 58.37 58.77 58.37 58.72 2.00
20 Nov, 2024 57.57 57.86 57.41 57.59 126.00
19 Nov, 2024 58.04 58.04 57.41 57.84 298.00
18 Nov, 2024 57.97 58.53 57.93 58.53 730.00
15 Nov, 2024 59.08 59.08 58.37 58.37 12.00
14 Nov, 2024 58.76 58.76 58.35 58.51 90.00
13 Nov, 2024 58.14 58.24 57.75 58.24 414.00