eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 65.0 | 65.0 | 64.27 | 64.27 | 1506.00 |
| 01 Jul, 2025 | 63.59 | 64.76 | 62.88 | 64.76 | 476.00 |
| 30 Jun, 2025 | 63.03 | 63.3 | 63.03 | 63.3 | 142.00 |
| 27 Jun, 2025 | 63.08 | 63.32 | 63.04 | 63.04 | 155.00 |
| 26 Jun, 2025 | 63.0 | 63.32 | 63.0 | 63.32 | 9.00 |
| 25 Jun, 2025 | 63.95 | 64.51 | 63.95 | 64.51 | 1.00 |
| 24 Jun, 2025 | 66.5 | 66.5 | 65.52 | 65.52 | 49.00 |
| 23 Jun, 2025 | 67.69 | 67.69 | 66.69 | 66.69 | 47.00 |
| 20 Jun, 2025 | 66.77 | 67.7 | 66.77 | 67.7 | 55.00 |
| 19 Jun, 2025 | 67.79 | 67.79 | 67.07 | 67.07 | 1.00 |
EBK
EBO
ECF
E4C
E8X
EAD