eBay Inc. (EBA.DE)

EUR 58.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 58.04 58.21 57.62 57.62 362.00
29 Oct, 2024 58.52 58.53 58.22 58.53 183.00
28 Oct, 2024 58.31 58.49 58.31 58.47 62.00
25 Oct, 2024 58.68 58.68 58.56 58.56 4.00
24 Oct, 2024 58.69 59.28 58.69 58.89 426.00
23 Oct, 2024 58.94 59.55 58.28 59.26 1172.00
22 Oct, 2024 59.1 59.1 58.86 58.86 13.00
21 Oct, 2024 59.94 59.94 59.36 59.36 1214.00
18 Oct, 2024 59.87 59.87 59.79 59.82 10.00
17 Oct, 2024 61.48 61.75 61.32 61.32 376.00