eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 62.78 | 62.78 | 60.69 | 60.69 | 2623.00 |
| 17 Sep, 2021 | 63.36 | 63.7 | 62.84 | 62.95 | 2829.00 |
| 16 Sep, 2021 | 62.7 | 63.1 | 62.02 | 63.1 | 6057.00 |
| 15 Sep, 2021 | 61.01 | 63.36 | 60.37 | 63.23 | 2354.00 |
| 14 Sep, 2021 | 61.1 | 61.68 | 61.0 | 61.23 | 383.00 |
| 13 Sep, 2021 | 61.36 | 62.19 | 61.1 | 61.4 | 859.00 |
| 10 Sep, 2021 | 61.64 | 62.67 | 61.51 | 62.18 | 2856.00 |
| 09 Sep, 2021 | 61.98 | 62.47 | 61.98 | 62.12 | 776.00 |
| 08 Sep, 2021 | 63.0 | 63.33 | 62.46 | 62.57 | 2000.00 |
| 07 Sep, 2021 | 65.2 | 65.2 | 63.24 | 63.7 | 2392.00 |
EBK
EBO
ECF
E4C
E8X
EAD