eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 64.99 | 64.99 | 64.41 | 64.9 | 293.00 |
| 03 Sep, 2021 | 64.45 | 64.63 | 64.04 | 64.43 | 1305.00 |
| 02 Sep, 2021 | 64.85 | 65.04 | 64.32 | 64.78 | 1581.00 |
| 01 Sep, 2021 | 65.83 | 65.83 | 64.46 | 64.56 | 1920.00 |
| 31 Aug, 2021 | 65.3 | 65.73 | 64.92 | 65.46 | 1420.00 |
| 30 Aug, 2021 | 65.26 | 65.51 | 64.65 | 65.17 | 1501.00 |
| 27 Aug, 2021 | 64.79 | 64.79 | 64.14 | 64.47 | 2229.00 |
| 26 Aug, 2021 | 63.26 | 64.05 | 62.68 | 64.0 | 1807.00 |
| 25 Aug, 2021 | 62.01 | 63.38 | 61.96 | 63.38 | 1256.00 |
| 24 Aug, 2021 | 62.46 | 62.63 | 62.05 | 62.05 | 857.00 |
EBK
EBO
ECF
E4C
E8X
EAD