eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 55.97 56.06 55.61 55.61 3091.00
06 Aug, 2021 57.28 57.28 56.02 56.13 3650.00
05 Aug, 2021 57.64 57.64 55.44 56.65 15.73 Thousand
04 Aug, 2021 57.24 58.08 57.05 58.08 2427.00
03 Aug, 2021 57.92 57.94 57.2 57.46 1191.00
02 Aug, 2021 57.86 58.06 57.14 58.06 4475.00
30 Jul, 2021 60.45 60.72 58.38 58.38 8479.00
29 Jul, 2021 60.96 62.23 60.96 62.08 1443.00
28 Jul, 2021 61.28 61.86 61.28 61.65 1743.00
27 Jul, 2021 61.99 62.21 60.15 60.34 3463.00