eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 63.22 63.22 61.33 61.91 4193.00
20 Aug, 2021 62.74 63.2 61.9 62.6 2725.00
19 Aug, 2021 61.96 62.67 61.77 62.48 1052.00
18 Aug, 2021 62.55 62.89 61.93 62.84 1437.00
17 Aug, 2021 63.2 63.57 62.48 63.01 7132.00
16 Aug, 2021 62.94 64.95 62.1 63.91 9219.00
13 Aug, 2021 58.64 61.09 58.08 61.09 5445.00
12 Aug, 2021 57.33 58.49 56.74 57.67 8751.00
11 Aug, 2021 57.3 57.87 57.12 57.87 3104.00
10 Aug, 2021 55.76 57.07 55.72 56.82 5230.00