eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 60.01 | 60.05 | 59.15 | 59.3 | 1340.00 |
| 01 Oct, 2021 | 60.15 | 60.25 | 59.19 | 60.14 | 3359.00 |
| 30 Sep, 2021 | 60.69 | 60.72 | 60.52 | 60.72 | 341.00 |
| 29 Sep, 2021 | 60.85 | 61.67 | 60.8 | 60.8 | 1747.00 |
| 28 Sep, 2021 | 62.54 | 62.71 | 60.82 | 60.82 | 874.00 |
| 27 Sep, 2021 | 62.2 | 62.8 | 61.84 | 62.67 | 2910.00 |
| 24 Sep, 2021 | 62.32 | 62.5 | 62.28 | 62.35 | 1562.00 |
| 23 Sep, 2021 | 63.05 | 63.05 | 62.49 | 62.91 | 1126.00 |
| 22 Sep, 2021 | 61.8 | 62.29 | 61.7 | 62.29 | 888.00 |
| 21 Sep, 2021 | 62.29 | 62.81 | 61.84 | 62.53 | 1760.00 |
EBK
EBO
ECF
E4C
E8X
EAD