eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 66.53 | 66.55 | 65.53 | 65.88 | 2550.00 |
| 29 Oct, 2021 | 61.67 | 65.49 | 61.67 | 65.28 | 5913.00 |
| 28 Oct, 2021 | 63.2 | 63.86 | 60.7 | 62.06 | 9699.00 |
| 27 Oct, 2021 | 67.9 | 67.98 | 66.91 | 67.05 | 1020.00 |
| 26 Oct, 2021 | 69.74 | 69.84 | 68.26 | 68.26 | 930.00 |
| 25 Oct, 2021 | 69.21 | 69.75 | 68.8 | 69.74 | 1925.00 |
| 22 Oct, 2021 | 65.6 | 67.78 | 65.6 | 67.22 | 483.00 |
| 21 Oct, 2021 | 64.6 | 65.19 | 64.6 | 64.89 | 745.00 |
| 20 Oct, 2021 | 64.14 | 65.5 | 63.97 | 64.75 | 1568.00 |
| 19 Oct, 2021 | 63.88 | 64.61 | 63.8 | 64.44 | 1302.00 |
EBK
EBO
ECF
E4C
E8X
EAD