eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 65.3 65.42 62.47 62.54 1597.00
26 Nov, 2021 64.03 65.06 63.67 64.16 10.27 Thousand
25 Nov, 2021 64.82 65.18 64.82 64.96 692.00
24 Nov, 2021 63.9 64.95 63.5 64.85 608.00
23 Nov, 2021 64.69 64.96 63.22 63.22 3217.00
22 Nov, 2021 66.21 66.79 65.65 65.82 5134.00
19 Nov, 2021 65.9 67.0 65.9 66.79 2180.00
18 Nov, 2021 65.26 66.04 64.84 65.66 814.00
17 Nov, 2021 67.25 67.39 65.61 65.84 1967.00
16 Nov, 2021 65.25 67.25 65.25 67.19 2734.00