eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 64.86 66.52 64.42 65.92 1946.00
12 Nov, 2021 64.01 64.41 63.56 63.99 1189.00
11 Nov, 2021 64.58 65.17 64.21 65.0 2289.00
10 Nov, 2021 64.1 64.52 63.63 64.52 1217.00
09 Nov, 2021 63.9 64.89 62.5 64.11 33.16 Thousand
08 Nov, 2021 65.36 66.46 64.57 64.57 5916.00
05 Nov, 2021 66.42 66.42 65.98 66.13 407.00
04 Nov, 2021 65.81 66.42 65.32 65.98 5426.00
03 Nov, 2021 64.67 65.44 64.33 65.33 4486.00
02 Nov, 2021 65.62 65.66 64.44 64.59 1929.00