eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 59.4 59.64 58.88 59.23 727.00
10 Dec, 2021 59.37 59.38 58.54 58.72 480.00
09 Dec, 2021 59.22 59.81 59.15 59.81 124.00
08 Dec, 2021 59.69 59.69 58.51 58.77 500.00
07 Dec, 2021 59.13 60.03 59.06 60.03 3405.00
06 Dec, 2021 59.61 59.82 58.02 59.24 2780.00
03 Dec, 2021 60.36 60.36 59.07 59.54 2704.00
02 Dec, 2021 59.9 59.9 59.01 59.61 3204.00
01 Dec, 2021 60.75 60.75 59.62 59.77 1957.00
30 Nov, 2021 61.77 62.07 60.55 60.55 2410.00