eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 58.57 | 58.57 | 55.98 | 56.36 | 383.00 |
| 11 Jan, 2022 | 57.38 | 58.28 | 56.65 | 58.28 | 646.00 |
| 10 Jan, 2022 | 58.56 | 58.6 | 56.88 | 56.93 | 1227.00 |
| 07 Jan, 2022 | 58.84 | 59.26 | 58.6 | 58.74 | 422.00 |
| 06 Jan, 2022 | 56.99 | 58.76 | 56.65 | 58.53 | 297.00 |
| 05 Jan, 2022 | 57.85 | 58.23 | 57.16 | 57.98 | 388.00 |
| 04 Jan, 2022 | 59.67 | 59.67 | 57.55 | 57.75 | 357.00 |
| 03 Jan, 2022 | 58.89 | 59.01 | 58.54 | 58.68 | 1002.00 |
| 30 Dec, 2021 | 58.85 | 58.85 | 58.68 | 58.69 | 116.00 |
| 29 Dec, 2021 | 58.85 | 58.85 | 58.11 | 58.12 | 604.00 |
EBK
EBO
ECF
E4C
E8X
EAD