eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 51.83 52.42 51.56 51.98 883.00
25 Jan, 2022 52.0 52.53 50.69 50.78 2575.00
24 Jan, 2022 52.57 52.94 51.13 51.13 5119.00
21 Jan, 2022 53.03 54.05 52.95 53.55 5400.00
20 Jan, 2022 55.17 56.18 55.04 55.67 1555.00
19 Jan, 2022 54.34 55.0 54.34 54.75 1505.00
18 Jan, 2022 55.4 55.4 54.59 54.96 4216.00
17 Jan, 2022 55.95 55.95 55.18 55.66 1659.00
14 Jan, 2022 55.15 55.59 54.76 55.47 2526.00
13 Jan, 2022 56.37 56.59 55.8 56.21 981.00