eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 48.94 49.1 48.59 48.67 966.00
22 Feb, 2022 46.55 49.83 46.55 49.13 25.1 Thousand
21 Feb, 2022 48.6 49.35 48.15 48.36 1031.00
18 Feb, 2022 49.35 49.68 48.22 48.31 2436.00
17 Feb, 2022 50.78 50.78 49.9 50.04 913.00
16 Feb, 2022 52.5 53.01 52.41 52.45 1806.00
15 Feb, 2022 51.66 52.4 51.66 52.4 1195.00
14 Feb, 2022 50.86 51.74 50.86 51.58 1575.00
11 Feb, 2022 51.4 52.39 51.31 51.71 462.00
10 Feb, 2022 52.98 53.28 51.84 51.95 650.00