eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 49.46 | 49.46 | 47.71 | 47.85 | 90.00 |
| 08 Mar, 2022 | 50.27 | 50.79 | 49.83 | 49.83 | 1148.00 |
| 07 Mar, 2022 | 49.41 | 51.77 | 49.41 | 51.32 | 1616.00 |
| 04 Mar, 2022 | 48.8 | 50.99 | 48.72 | 50.99 | 946.00 |
| 03 Mar, 2022 | 49.25 | 50.0 | 48.8 | 48.84 | 295.00 |
| 02 Mar, 2022 | 49.5 | 49.5 | 48.67 | 48.8 | 1696.00 |
| 01 Mar, 2022 | 49.27 | 49.27 | 48.4 | 48.82 | 1075.00 |
| 28 Feb, 2022 | 48.21 | 48.82 | 47.67 | 48.82 | 1602.00 |
| 25 Feb, 2022 | 48.9 | 49.71 | 48.44 | 48.82 | 724.00 |
| 24 Feb, 2022 | 45.18 | 48.27 | 43.52 | 47.18 | 73.82 Thousand |
EBK
EBO
ECF
E4C
E8X
EAD