eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 52.52 | 53.03 | 52.52 | 52.88 | 546.00 |
| 08 Feb, 2022 | 51.68 | 52.09 | 51.42 | 52.02 | 235.00 |
| 07 Feb, 2022 | 52.5 | 52.5 | 51.49 | 52.0 | 1003.00 |
| 04 Feb, 2022 | 50.38 | 51.99 | 49.77 | 51.63 | 11.8 Thousand |
| 03 Feb, 2022 | 51.35 | 51.73 | 50.39 | 50.49 | 6539.00 |
| 02 Feb, 2022 | 54.32 | 54.32 | 51.03 | 51.03 | 2518.00 |
| 01 Feb, 2022 | 53.75 | 53.75 | 52.8 | 53.68 | 6341.00 |
| 31 Jan, 2022 | 51.67 | 52.74 | 51.34 | 52.74 | 966.00 |
| 28 Jan, 2022 | 51.11 | 51.11 | 50.38 | 50.9 | 678.00 |
| 27 Jan, 2022 | 51.62 | 52.09 | 51.56 | 52.07 | 457.00 |
EBK
EBO
ECF
E4C
E8X
EAD