eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 59.42 | 61.0 | 59.42 | 60.72 | 159.00 |
| 03 Jan, 2025 | 60.52 | 60.52 | 59.94 | 60.06 | 91.00 |
| 02 Jan, 2025 | 60.21 | 61.11 | 60.21 | 61.11 | 26.00 |
| 30 Dec, 2024 | 59.71 | 60.43 | 59.71 | 60.31 | 386.00 |
| 27 Dec, 2024 | 61.0 | 61.0 | 60.46 | 60.46 | 120.00 |
| 23 Dec, 2024 | 62.71 | 63.29 | 61.27 | 61.27 | 439.00 |
| 20 Dec, 2024 | 61.75 | 62.54 | 60.7 | 62.54 | 1547.00 |
| 19 Dec, 2024 | 62.3 | 62.49 | 61.77 | 61.94 | 422.00 |
| 18 Dec, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 37.00 |
| 17 Dec, 2024 | 61.68 | 61.7 | 61.4 | 61.4 | 62.00 |
EBK
EBO
ECF
E4C
E8X
EAD