eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 65.14 | 65.87 | 64.7 | 65.39 | 421.00 |
| 31 Jan, 2025 | 64.97 | 65.01 | 64.79 | 64.79 | 45.00 |
| 30 Jan, 2025 | 63.75 | 64.97 | 63.75 | 64.97 | 443.00 |
| 29 Jan, 2025 | 65.0 | 65.0 | 64.16 | 64.16 | 305.00 |
| 28 Jan, 2025 | 63.91 | 64.37 | 63.91 | 64.1 | 233.00 |
| 27 Jan, 2025 | 61.66 | 63.1 | 61.66 | 63.08 | 168.00 |
| 24 Jan, 2025 | 62.2 | 62.37 | 61.8 | 61.83 | 489.00 |
| 23 Jan, 2025 | 61.55 | 61.55 | 61.24 | 61.39 | 166.00 |
| 22 Jan, 2025 | 62.7 | 62.7 | 61.97 | 61.97 | 117.00 |
| 21 Jan, 2025 | 63.79 | 63.79 | 61.74 | 62.08 | 1003.00 |
EBK
EBO
ECF
E4C
E8X
EAD