eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 64.29 | 64.29 | 63.87 | 63.87 | 55.00 |
| 17 Jan, 2025 | 63.53 | 64.37 | 63.22 | 64.37 | 136.00 |
| 16 Jan, 2025 | 63.55 | 63.55 | 62.82 | 63.1 | 139.00 |
| 15 Jan, 2025 | 62.88 | 63.09 | 62.37 | 62.99 | 263.00 |
| 14 Jan, 2025 | 64.32 | 64.32 | 62.77 | 62.95 | 260.00 |
| 13 Jan, 2025 | 63.93 | 64.83 | 63.75 | 64.83 | 223.00 |
| 10 Jan, 2025 | 66.82 | 67.49 | 64.92 | 64.92 | 3045.00 |
| 09 Jan, 2025 | 67.44 | 67.51 | 66.52 | 66.57 | 987.00 |
| 08 Jan, 2025 | 61.19 | 68.92 | 61.19 | 68.01 | 5630.00 |
| 07 Jan, 2025 | 60.72 | 61.42 | 60.57 | 61.26 | 326.00 |
EBK
EBO
ECF
E4C
E8X
EAD