eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 61.31 | 61.31 | 59.8 | 60.75 | 218.00 |
| 13 Dec, 2024 | 61.24 | 61.24 | 60.83 | 61.12 | 302.00 |
| 12 Dec, 2024 | 59.73 | 60.2 | 59.73 | 60.2 | 124.00 |
| 10 Dec, 2024 | 60.57 | 60.57 | 59.99 | 60.06 | 1277.00 |
| 09 Dec, 2024 | 60.38 | 60.4 | 59.01 | 60.4 | 4425.00 |
| 06 Dec, 2024 | 60.8 | 60.8 | 60.57 | 60.57 | 158.00 |
| 05 Dec, 2024 | 60.19 | 60.56 | 60.12 | 60.12 | 4265.00 |
| 04 Dec, 2024 | 59.86 | 60.07 | 59.86 | 60.07 | 2.00 |
| 03 Dec, 2024 | 59.99 | 60.07 | 59.99 | 60.07 | 315.00 |
| 02 Dec, 2024 | 60.86 | 60.86 | 59.45 | 59.56 | 763.00 |
EBK
EBO
ECF
E4C
E8X
EAD