eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 61.54 61.54 60.48 60.48 34.00
28 Nov, 2024 61.5 61.78 61.24 61.24 3.00
27 Nov, 2024 61.6 61.86 60.84 60.84 784.00
26 Nov, 2024 62.11 62.17 61.56 61.94 270.00
25 Nov, 2024 61.2 61.2 60.46 60.46 15.00
22 Nov, 2024 58.28 60.74 58.28 60.71 220.00
21 Nov, 2024 58.37 58.77 58.37 58.72 2.00
20 Nov, 2024 57.57 57.86 57.41 57.59 126.00
19 Nov, 2024 58.04 58.04 57.41 57.84 298.00
18 Nov, 2024 57.97 58.53 57.93 58.53 730.00