eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 53.21 | 53.59 | 52.96 | 53.53 | 434.00 |
| 31 Oct, 2024 | 53.7 | 54.01 | 52.33 | 52.51 | 6266.00 |
| 30 Oct, 2024 | 58.04 | 58.21 | 57.62 | 57.62 | 362.00 |
| 29 Oct, 2024 | 58.52 | 58.53 | 58.22 | 58.53 | 183.00 |
| 28 Oct, 2024 | 58.31 | 58.49 | 58.31 | 58.47 | 62.00 |
| 25 Oct, 2024 | 58.68 | 58.68 | 58.56 | 58.56 | 4.00 |
| 24 Oct, 2024 | 58.69 | 59.28 | 58.69 | 58.89 | 426.00 |
| 23 Oct, 2024 | 58.94 | 59.55 | 58.28 | 59.26 | 1172.00 |
| 22 Oct, 2024 | 59.1 | 59.1 | 58.86 | 58.86 | 13.00 |
| 21 Oct, 2024 | 59.94 | 59.94 | 59.36 | 59.36 | 1214.00 |
EBK
EBO
ECF
E4C
E8X
EAD