eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 46.59 47.1 46.02 46.59 10.95 Thousand
29 Apr, 2021 48.9 48.9 45.41 45.94 47.08 Thousand
28 Apr, 2021 50.95 51.8 50.86 51.68 1509.00
27 Apr, 2021 50.73 51.27 50.73 51.18 1505.00
26 Apr, 2021 50.02 50.98 50.02 50.94 3337.00
23 Apr, 2021 50.3 50.62 50.27 50.58 2205.00
22 Apr, 2021 51.43 51.43 51.12 51.19 625.00
21 Apr, 2021 51.33 51.56 50.8 51.28 3968.00
20 Apr, 2021 52.71 52.8 51.06 51.1 2272.00
19 Apr, 2021 54.42 54.42 53.36 53.36 2208.00