eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 48.56 49.94 48.56 49.94 2864.00
13 May, 2021 48.3 48.78 47.85 48.38 928.00
12 May, 2021 50.06 50.06 48.58 48.58 6445.00
11 May, 2021 49.91 50.38 48.73 49.51 21.27 Thousand
10 May, 2021 48.79 50.67 48.79 50.6 3354.00
07 May, 2021 48.81 49.2 48.37 48.9 6075.00
06 May, 2021 48.6 48.6 47.92 48.29 2341.00
05 May, 2021 48.3 48.99 47.94 48.8 6905.00
04 May, 2021 48.02 48.37 47.33 48.05 11.23 Thousand
03 May, 2021 46.44 47.24 46.44 46.86 7026.00