eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 53.6 54.17 53.49 53.82 2630.00
15 Apr, 2021 52.91 53.77 52.51 53.62 1698.00
14 Apr, 2021 53.69 53.9 52.92 53.04 5694.00
13 Apr, 2021 53.0 53.55 52.62 53.17 1299.00
12 Apr, 2021 52.59 52.59 52.29 52.47 2000.00
09 Apr, 2021 52.52 52.74 52.05 52.14 4745.00
08 Apr, 2021 52.03 52.61 52.0 52.49 2472.00
07 Apr, 2021 53.0 53.0 51.76 51.82 2494.00
06 Apr, 2021 53.79 54.08 52.75 53.06 5783.00
01 Apr, 2021 52.9 53.67 52.2 53.36 13.24 Thousand