eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 51.37 53.05 51.32 52.99 10.35 Thousand
30 Mar, 2021 50.96 51.19 50.46 51.11 6616.00
29 Mar, 2021 51.75 51.83 50.84 50.92 4924.00
26 Mar, 2021 49.1 50.58 49.1 50.56 2830.00
25 Mar, 2021 49.13 49.41 48.52 49.36 4834.00
24 Mar, 2021 51.25 51.4 49.4 49.51 3995.00
23 Mar, 2021 50.86 51.39 50.45 50.85 5274.00
22 Mar, 2021 50.06 50.66 50.06 50.58 4125.00
19 Mar, 2021 49.58 50.27 49.33 49.93 3989.00
18 Mar, 2021 49.02 50.41 48.7 49.99 19.58 Thousand