eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 47.56 47.59 45.75 46.23 4665.00
02 Mar, 2021 48.74 48.97 47.46 47.46 10.13 Thousand
01 Mar, 2021 47.41 48.31 46.97 48.31 12.18 Thousand
26 Feb, 2021 46.84 47.45 46.63 47.31 3607.00
25 Feb, 2021 48.78 48.93 47.91 48.08 3674.00
24 Feb, 2021 50.44 50.78 48.66 48.96 3255.00
23 Feb, 2021 51.29 51.29 49.35 50.1 4944.00
22 Feb, 2021 50.2 51.54 50.19 50.72 4517.00
19 Feb, 2021 51.8 52.2 51.6 51.6 942.00
18 Feb, 2021 52.48 52.48 51.61 51.8 3442.00