eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 51.32 52.22 51.32 51.79 2883.00
16 Feb, 2021 52.81 52.85 52.17 52.42 2001.00
15 Feb, 2021 52.75 52.75 52.2 52.66 1437.00
12 Feb, 2021 51.47 51.9 51.33 51.68 2423.00
11 Feb, 2021 51.15 51.73 51.15 51.59 1692.00
10 Feb, 2021 51.8 51.88 51.04 51.09 4131.00
09 Feb, 2021 52.99 52.99 51.57 51.76 3679.00
08 Feb, 2021 52.09 52.48 51.74 52.21 5276.00
05 Feb, 2021 51.33 51.57 50.42 51.01 9977.00
04 Feb, 2021 53.0 54.0 50.79 51.24 64.81 Thousand