eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 49.85 50.0 49.85 50.0 196.00
28 May, 2021 49.33 49.92 49.27 49.92 11.21 Thousand
27 May, 2021 50.3 50.81 50.05 50.16 4583.00
26 May, 2021 50.51 50.73 50.04 50.24 1514.00
25 May, 2021 50.18 50.29 49.72 49.72 317.00
21 May, 2021 48.89 50.1 48.81 49.99 5128.00
20 May, 2021 49.29 49.29 48.72 49.11 1080.00
19 May, 2021 49.68 49.68 48.32 48.82 732.00
18 May, 2021 50.8 51.2 50.51 50.81 4609.00
17 May, 2021 50.3 50.32 49.77 50.26 2197.00