elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 0.31 0.31 0.31 0.31 -
12 Jul, 2023 0.34 0.34 0.34 0.34 -
11 Jul, 2023 0.34 0.34 0.34 0.34 -
10 Jul, 2023 0.34 0.34 0.34 0.34 -
07 Jul, 2023 0.34 0.34 0.34 0.34 -
06 Jul, 2023 0.32 0.34 0.32 0.34 880.00
05 Jul, 2023 0.31 0.31 0.31 0.31 -
04 Jul, 2023 0.34 0.34 0.3 0.3 500.00
03 Jul, 2023 0.31 0.31 0.31 0.31 -
30 Jun, 2023 0.31 0.31 0.31 0.31 -