elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 0.31 0.31 0.31 0.31 -
02 Aug, 2023 0.31 0.31 0.31 0.31 -
01 Aug, 2023 0.31 0.31 0.31 0.31 -
31 Jul, 2023 0.31 0.31 0.31 0.31 -
28 Jul, 2023 0.31 0.31 0.31 0.31 -
27 Jul, 2023 0.31 0.31 0.31 0.31 -
26 Jul, 2023 0.31 0.31 0.31 0.31 -
25 Jul, 2023 0.26 0.31 0.26 0.31 500.00
24 Jul, 2023 0.3 0.3 0.3 0.3 -
14 Jul, 2023 0.34 0.34 0.34 0.34 -