elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.31 0.31 0.31 0.31 -
16 Aug, 2023 0.31 0.31 0.31 0.31 -
15 Aug, 2023 0.31 0.31 0.31 0.31 -
14 Aug, 2023 0.31 0.31 0.31 0.31 -
11 Aug, 2023 0.31 0.31 0.31 0.31 -
10 Aug, 2023 0.31 0.31 0.31 0.31 -
09 Aug, 2023 0.31 0.31 0.31 0.31 -
08 Aug, 2023 0.31 0.31 0.31 0.31 -
07 Aug, 2023 0.26 0.31 0.26 0.31 200.00
04 Aug, 2023 0.36 0.36 0.31 0.31 1388.00