elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.41 0.41 0.31 0.31 5400.00
28 Jun, 2023 0.36 0.36 0.36 0.36 -
27 Jun, 2023 0.36 0.36 0.36 0.36 -
26 Jun, 2023 0.4 0.4 0.31 0.36 210.00
23 Jun, 2023 0.4 0.4 0.35 0.35 500.00
22 Jun, 2023 0.35 0.35 0.35 0.35 -
21 Jun, 2023 0.48 0.48 0.35 0.35 7628.00
20 Jun, 2023 0.46 0.48 0.36 0.44 4380.00
19 Jun, 2023 0.33 0.33 0.33 0.33 2214.00
16 Jun, 2023 0.27 0.31 0.27 0.31 2000.00