ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 15.6 15.6 15.6 15.6 250.00
31 May, 2006 15.45 15.6 15.45 15.5 1590.00
30 May, 2006 15.6 15.6 15.3 15.3 1514.00
29 May, 2006 15.7 15.7 15.65 15.65 225.00
26 May, 2006 15.75 15.75 15.75 15.75 1535.00
24 May, 2006 15.85 15.85 15.75 15.75 164.00
23 May, 2006 15.48 15.95 15.4 15.95 3566.00
22 May, 2006 15.69 15.69 15.2 15.6 11.89 Thousand
19 May, 2006 15.75 15.8 15.6 15.6 1414.00
18 May, 2006 15.85 16.0 15.79 15.79 4714.00