ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 15.9 16.0 15.75 16.0 9088.00
16 May, 2006 15.9 16.0 15.9 15.9 4019.00
15 May, 2006 16.0 16.0 15.75 16.0 571.00
12 May, 2006 15.75 16.15 15.75 16.15 20.2 Thousand
11 May, 2006 15.75 16.0 15.75 16.0 362.00
09 May, 2006 15.84 16.0 15.8 16.0 3551.00
08 May, 2006 15.8 16.0 15.8 16.0 2164.00
05 May, 2006 15.95 16.0 15.75 16.0 3400.00
04 May, 2006 15.76 16.0 15.76 16.0 8414.00
03 May, 2006 16.0 16.0 15.75 15.75 1219.00