ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 14.5 14.7 14.5 14.7 340.00
23 Jun, 2006 14.8 14.8 14.8 14.8 376.00
22 Jun, 2006 14.85 14.85 14.85 14.85 50.00
20 Jun, 2006 14.76 14.76 14.7 14.7 702.00
19 Jun, 2006 14.85 14.85 14.66 14.66 128.00
16 Jun, 2006 14.9 14.9 14.5 14.7 2199.00
13 Jun, 2006 15.08 15.08 15.08 15.08 2.00
12 Jun, 2006 14.88 14.93 14.76 14.93 620.00
09 Jun, 2006 15.1 15.26 15.06 15.06 540.00
08 Jun, 2006 15.15 15.3 15.0 15.3 1402.00