ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 14.85 15.05 14.5 15.05 190.00
14 Jul, 2006 14.5 14.5 14.5 14.5 114.00
13 Jul, 2006 15.15 15.15 14.5 15.1 2945.00
12 Jul, 2006 15.5 15.5 15.5 15.5 700.00
10 Jul, 2006 15.6 15.6 15.5 15.5 320.00
07 Jul, 2006 15.3 15.5 15.3 15.5 1235.00
06 Jul, 2006 14.95 15.35 14.95 15.35 456.00
03 Jul, 2006 14.9 15.15 14.9 15.15 70.00
30 Jun, 2006 14.8 15.6 14.75 15.6 10.06 Thousand
28 Jun, 2006 14.85 14.85 14.85 14.85 7.00