ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 12.9 13.22 12.85 13.22 880.00
29 Aug, 2006 13.33 13.33 12.95 13.33 220.00
24 Aug, 2006 12.8 12.99 12.8 12.99 360.00
23 Aug, 2006 12.9 13.4 12.9 13.4 810.00
22 Aug, 2006 13.0 13.36 13.0 13.24 320.00
21 Aug, 2006 12.9 13.5 12.9 13.5 283.00
18 Aug, 2006 13.2 13.2 13.2 13.2 130.00
17 Aug, 2006 13.6 13.6 13.2 13.53 1070.00
16 Aug, 2006 13.67 13.7 13.5 13.6 12.15 Thousand
14 Aug, 2006 13.3 13.69 13.3 13.69 332.00