ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 14.0 14.4 14.0 14.2 4120.00
13 Sep, 2006 12.37 14.05 12.37 13.8 9375.00
12 Sep, 2006 12.15 12.28 12.15 12.28 1195.00
11 Sep, 2006 12.29 12.29 12.29 12.29 1200.00
08 Sep, 2006 11.93 12.45 11.93 12.45 2500.00
07 Sep, 2006 11.55 12.05 11.55 12.04 1015.00
06 Sep, 2006 12.0 12.34 11.5 12.2 4590.00
05 Sep, 2006 12.12 12.3 11.55 12.3 8842.00
04 Sep, 2006 12.85 12.85 12.37 12.37 796.00
01 Sep, 2006 12.8 12.9 12.7 12.9 910.00