ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 14.15 | 14.5 | 13.8 | 14.05 | 2799.00 |
| 12 Oct, 2006 | 14.5 | 14.5 | 14.5 | 14.5 | 10.00 |
| 11 Oct, 2006 | 14.1 | 14.5 | 14.1 | 14.5 | 831.00 |
| 10 Oct, 2006 | 14.0 | 14.5 | 13.95 | 14.5 | 1560.00 |
| 09 Oct, 2006 | 14.5 | 14.5 | 13.95 | 14.5 | 2210.00 |
| 06 Oct, 2006 | 14.05 | 14.5 | 14.0 | 14.0 | 553.00 |
| 05 Oct, 2006 | 14.33 | 14.4 | 14.0 | 14.35 | 822.00 |
| 04 Oct, 2006 | 13.85 | 14.5 | 13.85 | 14.15 | 966.00 |
| 03 Oct, 2006 | 14.21 | 14.31 | 13.88 | 14.31 | 1000.00 |
| 29 Sep, 2006 | 13.8 | 14.3 | 13.8 | 14.3 | 950.00 |
E8X
EAD
EBA
DWD
DWNI
DWS