ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 11.5 11.85 11.5 11.69 1780.00
17 Nov, 2006 11.85 11.91 11.48 11.91 8095.00
16 Nov, 2006 12.14 12.22 11.7 11.75 8304.00
15 Nov, 2006 12.5 12.5 12.5 12.5 5300.00
14 Nov, 2006 12.6 12.66 12.4 12.55 12.84 Thousand
13 Nov, 2006 12.35 12.42 12.0 12.2 6803.00
10 Nov, 2006 12.75 12.75 12.4 12.7 5585.00
09 Nov, 2006 13.28 13.28 12.75 12.9 7330.00
07 Nov, 2006 13.1 13.48 13.1 13.48 300.00
06 Nov, 2006 13.09 13.4 13.0 13.12 2070.00