ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 11.91 12.09 11.0 11.0 20.1 Thousand
01 Dec, 2006 12.0 12.15 12.0 12.0 2560.00
30 Nov, 2006 12.25 12.25 12.01 12.01 3444.00
29 Nov, 2006 12.3 12.35 12.26 12.35 3950.00
28 Nov, 2006 12.3 12.3 12.3 12.3 750.00
27 Nov, 2006 12.3 12.3 12.05 12.25 4620.00
24 Nov, 2006 12.11 12.3 12.04 12.3 4112.00
23 Nov, 2006 12.39 12.4 12.1 12.3 6325.00
22 Nov, 2006 12.02 12.33 12.0 12.33 693.00
21 Nov, 2006 11.7 12.17 11.5 11.99 11.12 Thousand