ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 12.3 12.31 12.1 12.25 4280.00
10 Jan, 2007 12.1 12.3 12.1 12.3 900.00
09 Jan, 2007 12.3 12.3 12.3 12.3 20.00
05 Jan, 2007 12.5 12.6 12.28 12.34 2810.00
02 Jan, 2007 12.35 12.5 12.35 12.5 1600.00
29 Dec, 2006 12.6 12.78 12.23 12.24 10.97 Thousand
28 Dec, 2006 12.45 12.8 12.45 12.8 45.00
27 Dec, 2006 12.8 12.95 12.5 12.9 772.00
22 Dec, 2006 12.65 12.81 12.34 12.81 2604.00
21 Dec, 2006 12.8 13.0 12.5 13.0 5520.00